Unilever Plc (UNVB)

EUR 52.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 51.46 51.54 51.12 51.25 3715.00
06 Jan, 2020 51.55 51.55 50.46 50.88 1164.00
03 Jan, 2020 51.42 52.23 51.38 52.23 2688.00
02 Jan, 2020 52.01 52.4 51.84 52.4 3905.00
30 Dec, 2019 52.41 52.41 52.15 52.22 750.00
27 Dec, 2019 51.36 52.69 51.36 52.13 3185.00
23 Dec, 2019 52.2 52.83 52.0 52.0 925.00
20 Dec, 2019 51.62 52.15 51.3 52.15 5563.00
19 Dec, 2019 51.1 51.63 50.59 51.1 2756.00
18 Dec, 2019 51.6 52.0 51.35 52.0 2914.00