Unilever Plc (UNVB)

EUR 52.1

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 52.29 53.09 51.98 53.09 2386.00
20 Jan, 2020 52.27 53.18 52.2 53.18 1993.00
17 Jan, 2020 51.72 53.0 51.72 53.0 1934.00
16 Jan, 2020 51.57 51.95 51.36 51.95 3933.00
15 Jan, 2020 51.35 52.2 51.35 52.2 2384.00
14 Jan, 2020 51.23 51.78 51.12 51.78 1643.00
13 Jan, 2020 51.22 52.15 50.9 52.15 2246.00
10 Jan, 2020 52.2 52.4 50.98 51.98 3409.00
09 Jan, 2020 51.05 51.7 50.8 51.7 987.00
08 Jan, 2020 50.58 50.88 49.69 50.65 4073.00