Unilever Plc (UNVB)

EUR 53.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 50.3 50.3 49.19 49.91 3116.00
31 Aug, 2020 51.6 51.6 50.16 50.16 402.00
28 Aug, 2020 51.1 51.14 50.28 50.28 318.00
27 Aug, 2020 51.5 52.06 50.7 51.48 1572.00
26 Aug, 2020 51.02 51.16 51.02 51.16 50.00
25 Aug, 2020 50.62 51.62 50.62 50.84 181.00
24 Aug, 2020 51.24 51.24 50.58 51.22 380.00
21 Aug, 2020 50.9 50.92 50.2 50.38 143.00
20 Aug, 2020 50.52 50.98 50.52 50.84 390.00
19 Aug, 2020 50.42 50.8 50.0 50.78 413.00