Unilever Plc (UNVB)

EUR 53.2

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 53.54 53.54 53.14 53.14 512.00
15 Sep, 2020 52.58 52.88 52.58 52.88 40.00
14 Sep, 2020 53.08 53.34 52.38 52.38 2152.00
11 Sep, 2020 52.0 53.1 52.0 52.18 3074.00
10 Sep, 2020 52.78 52.78 52.02 52.02 781.00
09 Sep, 2020 51.28 52.64 51.28 52.64 2.00
08 Sep, 2020 51.2 51.2 49.86 50.7 697.00
07 Sep, 2020 50.28 50.78 50.28 50.46 446.00
04 Sep, 2020 50.72 50.88 49.7 49.7 692.00
03 Sep, 2020 52.16 52.16 50.74 50.74 1426.00