Unilever Plc (UNVB)

EUR 53.2

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 54.62 54.92 54.38 54.38 186.00
13 Oct, 2020 54.1 54.5 53.38 54.0 3509.00
12 Oct, 2020 54.0 54.24 53.82 54.06 940.00
09 Oct, 2020 52.84 53.56 52.84 53.56 10.00
08 Oct, 2020 52.82 53.4 52.66 53.34 4311.00
07 Oct, 2020 53.42 53.56 52.86 52.86 888.00
06 Oct, 2020 53.44 53.54 53.24 53.24 2258.00
05 Oct, 2020 54.2 54.36 53.42 53.42 1506.00
02 Oct, 2020 53.54 53.98 52.8 53.5 445.00
01 Oct, 2020 53.76 53.86 52.84 52.84 742.00