Unilever Plc (UNVB)

EUR 53.48

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 54.08 54.08 53.3 53.56 880.00
11 Nov, 2020 53.0 54.04 52.94 53.94 1788.00
10 Nov, 2020 53.14 53.2 52.48 52.66 1831.00
09 Nov, 2020 53.12 54.08 52.6 52.78 2126.00
06 Nov, 2020 51.8 52.5 51.56 52.24 675.00
05 Nov, 2020 52.58 52.96 52.12 52.12 1198.00
04 Nov, 2020 51.12 52.34 51.02 52.06 388.00
03 Nov, 2020 50.24 51.22 50.2 51.08 2593.00
02 Nov, 2020 49.43 50.32 49.17 49.95 5264.00
30 Oct, 2020 49.54 49.55 49.1 49.17 1719.00