Unilever Plc (UNVB)

EUR 53.48

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 52.34 52.66 51.5 52.66 3172.00
25 Nov, 2020 49.62 51.88 49.62 51.24 8065.00
24 Nov, 2020 49.79 49.91 48.92 48.98 8497.00
23 Nov, 2020 50.64 50.72 49.51 49.51 11.53 Thousand
20 Nov, 2020 50.4 50.7 50.0 50.2 8108.00
19 Nov, 2020 51.0 51.06 50.2 50.24 1769.00
18 Nov, 2020 51.0 51.3 50.84 50.84 745.00
17 Nov, 2020 52.1 52.1 51.2 51.2 678.00
16 Nov, 2020 53.46 53.46 51.92 52.02 3796.00
13 Nov, 2020 53.68 53.68 53.3 53.3 350.00