EUR 53.48
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2020 | 47.6 | 48.75 | 47.6 | 48.63 | 25.27 Thousand |
23 Dec, 2020 | 47.9 | 48.08 | 47.54 | 48.08 | 41.79 Thousand |
22 Dec, 2020 | 47.52 | 47.81 | 47.2 | 47.35 | 18.52 Thousand |
21 Dec, 2020 | 47.69 | 47.75 | 46.82 | 47.03 | 16.19 Thousand |
18 Dec, 2020 | 48.03 | 48.52 | 47.82 | 48.44 | 50.97 Thousand |
17 Dec, 2020 | 48.95 | 48.95 | 48.04 | 48.2 | 16.57 Thousand |
16 Dec, 2020 | 48.04 | 48.7 | 47.51 | 48.45 | 39.91 Thousand |
15 Dec, 2020 | 48.2 | 48.22 | 47.7 | 48.22 | 22.48 Thousand |
14 Dec, 2020 | 48.7 | 48.71 | 48.06 | 48.25 | 17.46 Thousand |
11 Dec, 2020 | 48.23 | 48.49 | 47.8 | 48.49 | 9540.00 |
UT8
UTDI
UU2
UN9
UNH
UNP