Unilever Plc (UNVB)

EUR 53.48

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 48.6 49.0 48.1 48.6 65.74 Thousand
12 Jan, 2021 49.0 49.2 48.1 49.0 40.06 Thousand
11 Jan, 2021 49.5 49.53 48.9 48.9 41.64 Thousand
08 Jan, 2021 49.0 49.5 48.6 49.5 17.32 Thousand
07 Jan, 2021 49.53 49.73 48.91 49.35 37.48 Thousand
06 Jan, 2021 49.02 49.65 48.65 49.36 112.23 Thousand
05 Jan, 2021 49.02 49.5 48.85 48.85 16.1 Thousand
04 Jan, 2021 49.83 50.14 49.57 49.9 12.18 Thousand
30 Dec, 2020 49.27 49.35 49.05 49.26 8812.00
29 Dec, 2020 48.55 49.38 48.55 49.24 10.64 Thousand