Unilever Plc (UNVB)

EUR 53.78

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 48.59 48.66 47.89 48.11 16.06 Thousand
28 Jan, 2021 49.57 49.8 48.75 49.8 14.56 Thousand
27 Jan, 2021 50.02 50.6 49.61 49.92 9350.00
26 Jan, 2021 50.2 50.6 49.15 49.15 16.53 Thousand
25 Jan, 2021 49.6 50.4 49.3 50.22 18.19 Thousand
22 Jan, 2021 49.12 49.3 48.9 49.0 7371.00
21 Jan, 2021 49.5 49.7 49.0 49.1 22.68 Thousand
20 Jan, 2021 49.2 49.5 48.7 49.16 12.13 Thousand
19 Jan, 2021 49.3 49.5 49.1 49.3 22.04 Thousand
18 Jan, 2021 49.5 49.5 49.0 49.2 11.42 Thousand