Unilever Plc (UNVB)

EUR 53.78

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 44.0 44.4 43.1 43.25 63.21 Thousand
25 Feb, 2021 44.46 44.59 44.13 44.29 53.64 Thousand
24 Feb, 2021 45.46 45.46 44.41 44.65 52.14 Thousand
23 Feb, 2021 44.45 45.66 44.12 45.61 59.69 Thousand
22 Feb, 2021 44.68 44.9 44.26 44.26 64.72 Thousand
19 Feb, 2021 45.99 45.99 45.25 45.5 37.69 Thousand
18 Feb, 2021 45.79 45.91 45.52 45.88 16.42 Thousand
17 Feb, 2021 45.79 46.3 45.37 46.3 41.02 Thousand
16 Feb, 2021 46.0 46.23 45.74 45.98 40.25 Thousand
15 Feb, 2021 45.16 46.25 44.95 46.25 45.09 Thousand