Unilever Plc (UNVB)

EUR 53.78

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 45.75 46.22 45.7 46.05 23.45 Thousand
11 Mar, 2021 46.28 46.28 45.5 45.78 16.33 Thousand
10 Mar, 2021 46.0 46.24 45.55 46.0 30.48 Thousand
09 Mar, 2021 45.6 46.08 45.59 45.75 27.49 Thousand
08 Mar, 2021 45.12 45.93 44.68 45.93 40.25 Thousand
05 Mar, 2021 44.69 45.3 44.18 45.29 25.19 Thousand
04 Mar, 2021 44.4 45.26 44.19 44.86 63.68 Thousand
03 Mar, 2021 44.55 44.55 43.72 44.0 34.45 Thousand
02 Mar, 2021 43.99 44.54 43.92 44.54 40.32 Thousand
01 Mar, 2021 43.43 44.06 43.4 43.73 63.53 Thousand