Unilever Plc (UNVB)

EUR 53.88

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 50.19 50.28 49.55 49.61 10.29 Thousand
23 Jun, 2021 50.52 50.58 49.98 50.25 5923.00
22 Jun, 2021 50.51 50.7 50.23 50.35 15.73 Thousand
21 Jun, 2021 50.28 50.71 50.01 50.37 20.18 Thousand
18 Jun, 2021 51.0 51.0 50.0 50.0 5314.00
17 Jun, 2021 50.4 51.0 50.25 51.0 15.28 Thousand
16 Jun, 2021 50.66 51.09 50.35 50.35 10.97 Thousand
15 Jun, 2021 50.41 50.63 50.18 50.31 6667.00
14 Jun, 2021 50.33 50.33 49.75 49.81 15.8 Thousand
11 Jun, 2021 49.86 50.26 49.62 50.26 6880.00