Unilever Plc (UNVB)
EUR 53.88
(0.07%)
EUR 53.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 49.62 | 49.97 | 49.33 | 49.6 | 24.24 Thousand |
| 09 Jun, 2021 | 49.87 | 49.87 | 49.5 | 49.85 | 6287.00 |
| 08 Jun, 2021 | 50.03 | 50.41 | 49.61 | 50.41 | 7055.00 |
| 07 Jun, 2021 | 49.88 | 50.05 | 49.5 | 49.74 | 9310.00 |
| 04 Jun, 2021 | 49.96 | 50.1 | 49.63 | 49.93 | 9861.00 |
| 03 Jun, 2021 | 49.5 | 49.74 | 49.21 | 49.57 | 17.07 Thousand |
| 02 Jun, 2021 | 49.55 | 49.59 | 49.28 | 49.36 | 8434.00 |
| 01 Jun, 2021 | 49.35 | 49.49 | 49.02 | 49.02 | 8259.00 |
| 31 May, 2021 | 49.4 | 49.4 | 48.8 | 48.85 | 12.16 Thousand |
| 28 May, 2021 | 49.19 | 49.43 | 49.0 | 49.31 | 6541.00 |
UT8
UTDI
UU2
UN9
UNH
UNP