Unilever Plc (UNVB)

EUR 53.88

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 50.55 50.73 49.69 50.09 19.42 Thousand
07 Jul, 2021 50.18 50.94 50.08 50.7 10.4 Thousand
06 Jul, 2021 49.74 50.2 49.72 49.85 9029.00
05 Jul, 2021 49.73 49.84 49.43 49.84 10.1 Thousand
02 Jul, 2021 49.69 49.85 49.5 49.85 10.39 Thousand
01 Jul, 2021 49.69 49.85 49.13 49.56 17.35 Thousand
30 Jun, 2021 49.6 49.74 49.19 49.5 6852.00
29 Jun, 2021 50.09 50.09 49.5 49.5 5729.00
28 Jun, 2021 49.81 50.1 49.61 50.1 4422.00
25 Jun, 2021 49.45 49.79 49.37 49.54 10.82 Thousand