Unilever Plc (UNVB)

EUR 54.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 48.39 48.44 48.08 48.28 54.09 Thousand
05 Aug, 2021 48.52 48.61 48.24 48.27 8437.00
04 Aug, 2021 48.93 49.08 48.56 48.56 19.27 Thousand
03 Aug, 2021 48.61 48.99 48.4 48.46 10.06 Thousand
02 Aug, 2021 48.95 48.95 48.04 48.31 14.92 Thousand
30 Jul, 2021 48.0 48.98 47.99 48.55 23.11 Thousand
29 Jul, 2021 47.57 48.47 47.57 48.1 38.83 Thousand
28 Jul, 2021 47.79 47.96 47.5 47.56 8985.00
27 Jul, 2021 47.13 47.98 46.75 47.56 40.76 Thousand
26 Jul, 2021 48.31 48.31 47.2 47.3 24.85 Thousand