Unilever Plc (UNVB)

EUR 54.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 48.12 48.46 47.63 47.9 8525.00
19 Aug, 2021 48.0 48.09 47.5 48.01 19.68 Thousand
18 Aug, 2021 48.95 48.95 48.28 48.34 5892.00
17 Aug, 2021 48.25 48.75 48.11 48.75 10 Thousand
16 Aug, 2021 48.96 48.97 48.12 48.3 15.55 Thousand
13 Aug, 2021 48.8 49.02 48.66 48.96 10.26 Thousand
12 Aug, 2021 48.77 49.18 48.64 49.04 10.73 Thousand
11 Aug, 2021 48.95 49.01 48.55 48.86 19.06 Thousand
10 Aug, 2021 48.69 48.86 48.5 48.68 12.12 Thousand
09 Aug, 2021 48.38 49.06 48.2 49.06 9869.00