Unilever Plc (UNVB)

EUR 53.88

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 48.34 48.5 47.1 47.37 66.63 Thousand
21 Jul, 2021 50.37 50.47 49.94 49.94 10.21 Thousand
20 Jul, 2021 50.44 50.8 50.05 50.05 10.3 Thousand
19 Jul, 2021 50.8 50.8 50.11 50.11 14.31 Thousand
16 Jul, 2021 50.52 50.94 50.4 50.63 22.7 Thousand
15 Jul, 2021 50.54 50.78 50.2 50.38 8755.00
14 Jul, 2021 51.0 51.0 50.26 50.6 19.5 Thousand
13 Jul, 2021 50.44 50.9 50.19 50.43 12.49 Thousand
12 Jul, 2021 50.25 50.52 50.04 50.23 12.5 Thousand
09 Jul, 2021 50.33 50.4 49.65 49.77 9801.00