Unilever Plc (UNVB)

EUR 54.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 46.7 46.7 45.96 45.99 12.09 Thousand
16 Sep, 2021 46.18 46.59 46.18 46.3 10.3 Thousand
15 Sep, 2021 47.1 47.1 46.6 46.6 5989.00
14 Sep, 2021 47.03 47.54 46.75 46.9 16.57 Thousand
13 Sep, 2021 46.49 47.06 46.49 46.89 7123.00
10 Sep, 2021 46.62 46.62 46.22 46.22 7300.00
09 Sep, 2021 46.73 46.93 46.23 46.23 19.96 Thousand
08 Sep, 2021 46.15 46.91 45.82 46.64 13.56 Thousand
07 Sep, 2021 46.54 46.63 46.36 46.38 12.54 Thousand
06 Sep, 2021 46.45 46.75 46.37 46.45 15.43 Thousand