Unilever Plc (UNVB)

EUR 54.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 46.65 46.95 46.42 46.42 16.65 Thousand
30 Sep, 2021 47.07 47.27 46.44 46.44 6184.00
29 Sep, 2021 46.82 47.14 46.67 47.08 6995.00
28 Sep, 2021 46.5 46.96 46.4 46.4 19.67 Thousand
27 Sep, 2021 46.89 46.89 46.32 46.32 7567.00
24 Sep, 2021 46.57 46.88 46.4 46.4 9111.00
23 Sep, 2021 47.0 47.16 46.55 46.55 13.78 Thousand
22 Sep, 2021 46.71 47.06 46.68 46.8 13.84 Thousand
21 Sep, 2021 46.5 47.11 46.35 46.7 19.13 Thousand
20 Sep, 2021 46.06 46.6 46.01 46.56 47.46 Thousand