Unilever Plc (UNVB)

EUR 54.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 46.38 46.9 46.08 46.42 18.63 Thousand
02 Sep, 2021 46.47 46.47 45.8 46.13 32.77 Thousand
01 Sep, 2021 47.46 47.46 46.8 46.8 11.33 Thousand
31 Aug, 2021 47.19 47.31 46.79 47.06 8955.00
30 Aug, 2021 47.5 47.5 47.01 47.19 6279.00
27 Aug, 2021 47.52 47.52 47.15 47.31 6349.00
26 Aug, 2021 47.17 47.49 46.92 47.33 10.89 Thousand
25 Aug, 2021 47.83 47.83 47.09 47.1 13.98 Thousand
24 Aug, 2021 48.04 48.19 47.4 47.59 8075.00
23 Aug, 2021 48.29 48.35 47.81 48.06 6452.00