Unilever Plc (UNVB)

EUR 53.88

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 49.75 49.85 49.0 49.0 18.75 Thousand
26 May, 2021 50.05 50.3 49.81 49.99 15.38 Thousand
25 May, 2021 49.71 49.83 49.44 49.82 36.2 Thousand
21 May, 2021 49.97 49.97 49.54 49.84 18.09 Thousand
20 May, 2021 49.56 49.92 49.34 49.83 25.81 Thousand
19 May, 2021 49.32 49.92 49.15 49.25 13.68 Thousand
18 May, 2021 50.45 50.45 49.82 49.97 15.24 Thousand
17 May, 2021 50.17 50.28 49.74 50.28 20.57 Thousand
14 May, 2021 49.98 50.28 49.77 49.93 6256.00
13 May, 2021 49.07 49.76 48.95 49.68 10.4 Thousand