Unilever Plc (UNVB)

EUR 53.88

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 46.82 47.25 46.7 46.75 17 Thousand
27 Apr, 2021 47.14 47.36 46.7 46.9 19.24 Thousand
26 Apr, 2021 47.1 47.43 46.81 47.43 17.3 Thousand
23 Apr, 2021 47.7 47.7 46.83 47.0 9980.00
22 Apr, 2021 47.83 48.1 47.2 47.42 14.54 Thousand
21 Apr, 2021 47.82 48.08 47.6 47.6 8168.00
20 Apr, 2021 48.2 48.2 47.7 47.7 14.68 Thousand
19 Apr, 2021 48.02 48.34 47.84 48.03 14.9 Thousand
16 Apr, 2021 47.86 48.07 47.73 47.98 15.73 Thousand
15 Apr, 2021 47.63 48.25 47.44 48.25 11.98 Thousand