UNIQA Insurance Group AG (UN9)

EUR 12.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 15.72 15.72 15.6 15.66 1005.00
21 Oct, 2005 16.1 16.15 15.71 15.71 704.00
20 Oct, 2005 16.31 16.47 16.12 16.12 553.00
19 Oct, 2005 16.64 16.64 16.19 16.19 101.00
17 Oct, 2005 16.97 17.11 16.97 17.11 201.00
14 Oct, 2005 16.53 16.89 16.53 16.89 427.00
12 Oct, 2005 17.22 17.22 17.01 17.01 432.00
10 Oct, 2005 17.23 17.39 17.13 17.35 302.00
06 Oct, 2005 17.4 17.4 17.39 17.39 101.00
29 Sep, 2005 17.73 17.73 17.49 17.49 75.00