UNIQA Insurance Group AG (UN9)

EUR 12.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 17.4 17.4 17.39 17.39 101.00
29 Sep, 2005 17.73 17.73 17.49 17.49 75.00
26 Sep, 2005 17.2 17.71 17.2 17.59 1538.00
22 Sep, 2005 17.37 17.79 17.37 17.79 201.00
21 Sep, 2005 17.67 17.91 17.67 17.91 201.00
16 Sep, 2005 17.45 17.45 17.41 17.41 251.00
15 Sep, 2005 18.16 18.16 17.61 17.61 704.00
14 Sep, 2005 17.33 18.06 17.33 18.06 1508.00
13 Sep, 2005 17.8 17.8 17.61 17.61 503.00
12 Sep, 2005 17.75 18.09 17.75 18.01 1809.00