UNIQA Insurance Group AG (UN9)

EUR 12.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 22.3 22.97 22.02 22.02 3349.00
02 Dec, 2005 20.34 22.3 20.34 22.3 2364.00
01 Dec, 2005 17.97 20.34 17.97 20.34 1578.00
30 Nov, 2005 17.82 17.82 17.82 17.82 1005.00
29 Nov, 2005 17.34 17.85 17.34 17.85 101.00
28 Nov, 2005 17.32 17.94 17.32 17.94 281.00
25 Nov, 2005 17.38 17.76 17.38 17.76 4021.00
22 Nov, 2005 17.01 17.27 17.01 17.27 151.00
10 Nov, 2005 15.44 15.47 15.44 15.47 201.00
09 Nov, 2005 15.63 16.17 15.63 16.17 699.00