UNIQA Insurance Group AG (UN9)

EUR 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 22.81 23.33 22.81 23.29 108.00
15 Dec, 2005 22.88 23.75 22.88 23.58 201.00
14 Dec, 2005 22.89 23.54 22.89 23.33 347.00
13 Dec, 2005 23.44 24.29 23.44 23.44 1010.00
12 Dec, 2005 23.02 23.79 22.98 23.79 3212.00
09 Dec, 2005 21.99 22.68 21.89 22.68 2143.00
08 Dec, 2005 21.41 21.69 21.41 21.69 1045.00
07 Dec, 2005 20.75 21.89 20.75 21.39 2161.00
06 Dec, 2005 20.97 21.66 20.97 21.66 229.00
05 Dec, 2005 22.3 22.97 22.02 22.02 3349.00