UNIQA Insurance Group AG (UN9)

EUR 12.88

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 26.15 26.15 25.26 25.3 226.00
17 Jan, 2006 26.0 26.57 25.89 26.01 1332.00
16 Jan, 2006 25.39 26.46 25.39 26.46 201.00
13 Jan, 2006 25.43 25.87 25.27 25.27 3287.00
12 Jan, 2006 25.48 25.74 25.12 25.17 1949.00
11 Jan, 2006 26.16 26.16 25.68 25.68 637.00
10 Jan, 2006 25.86 26.23 25.57 25.94 1571.00
09 Jan, 2006 25.12 25.76 25.12 25.72 2033.00
06 Jan, 2006 24.91 25.53 24.91 25.53 498.00
05 Jan, 2006 24.97 25.37 24.51 25.17 1649.00