UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 8.6 | 8.9 | 7.52 | 8.16 | 23.1 Thousand |
| 16 Jul, 2021 | 8.36 | 8.62 | 8.36 | 8.44 | 2668.00 |
| 15 Jul, 2021 | 8.16 | 8.46 | 8.04 | 8.22 | 9876.00 |
| 14 Jul, 2021 | 8.3 | 8.46 | 8.26 | 8.3 | 3344.00 |
| 13 Jul, 2021 | 8.66 | 8.66 | 7.98 | 8.18 | 20.02 Thousand |
| 12 Jul, 2021 | 9.5 | 9.84 | 8.2 | 8.66 | 42.41 Thousand |
| 09 Jul, 2021 | 10.0 | 10.1 | 8.7 | 9.74 | 44.27 Thousand |
| 08 Jul, 2021 | 10.35 | 11.5 | 9.64 | 9.96 | 18.75 Thousand |
| 07 Jul, 2021 | 9.66 | 10.55 | 9.56 | 10.4 | 26.77 Thousand |
| 06 Jul, 2021 | 9.5 | 10.25 | 9.28 | 9.6 | 7652.00 |
UN0
UN9
UNH
TY3S
UBK
ULC