UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 9.4 | 9.74 | 9.4 | 9.58 | 1579.00 |
| 02 Jul, 2021 | 10.25 | 10.25 | 8.94 | 9.26 | 4300.00 |
| 01 Jul, 2021 | 9.22 | 9.9 | 9.0 | 9.02 | 8207.00 |
| 30 Jun, 2021 | 9.62 | 9.62 | 9.1 | 9.1 | 6415.00 |
| 29 Jun, 2021 | 9.8 | 9.8 | 9.74 | 9.74 | 437.00 |
| 28 Jun, 2021 | 9.76 | 10.05 | 9.6 | 9.8 | 3016.00 |
| 25 Jun, 2021 | 9.7 | 9.94 | 9.66 | 9.66 | 393.00 |
| 24 Jun, 2021 | 9.86 | 10.05 | 9.68 | 9.86 | 1920.00 |
| 22 Jun, 2021 | 10.05 | 10.1 | 9.8 | 9.92 | 6699.00 |
| 21 Jun, 2021 | 9.86 | 10.15 | 9.82 | 10.15 | 3951.00 |
UN0
UN9
UNH
TY3S
UBK
ULC