UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.26 | 9.26 | 8.76 | 9.0 | 3661.00 |
| 30 Jul, 2021 | 9.1 | 9.28 | 9.0 | 9.12 | 5564.00 |
| 29 Jul, 2021 | 8.98 | 9.3 | 8.98 | 9.18 | 14.8 Thousand |
| 28 Jul, 2021 | 8.84 | 9.1 | 8.8 | 9.08 | 7757.00 |
| 27 Jul, 2021 | 9.3 | 9.3 | 8.68 | 9.0 | 13.76 Thousand |
| 26 Jul, 2021 | 9.0 | 9.24 | 9.0 | 9.14 | 2796.00 |
| 23 Jul, 2021 | 8.62 | 9.24 | 8.54 | 9.1 | 40.09 Thousand |
| 22 Jul, 2021 | 8.6 | 9.76 | 8.58 | 8.78 | 32.71 Thousand |
| 21 Jul, 2021 | 8.12 | 8.82 | 8.12 | 8.48 | 6266.00 |
| 20 Jul, 2021 | 8.3 | 8.3 | 7.72 | 7.98 | 13.83 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC