UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 8.6 | 8.88 | 8.58 | 8.8 | 3981.00 |
| 13 Aug, 2021 | 8.88 | 8.88 | 8.6 | 8.74 | 3076.00 |
| 12 Aug, 2021 | 8.76 | 8.84 | 8.6 | 8.72 | 2451.00 |
| 11 Aug, 2021 | 8.62 | 8.82 | 8.5 | 8.74 | 1878.00 |
| 10 Aug, 2021 | 8.88 | 8.88 | 8.58 | 8.76 | 3228.00 |
| 09 Aug, 2021 | 8.8 | 8.86 | 8.58 | 8.74 | 2095.00 |
| 06 Aug, 2021 | 8.8 | 8.9 | 8.54 | 8.72 | 9066.00 |
| 05 Aug, 2021 | 8.86 | 9.04 | 8.84 | 8.96 | 1575.00 |
| 04 Aug, 2021 | 8.8 | 8.8 | 8.62 | 8.72 | 202.00 |
| 03 Aug, 2021 | 9.0 | 9.08 | 8.62 | 8.66 | 5339.00 |
UN0
UN9
UNH
TY3S
UBK
ULC