EUR 0.35
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2021 | 8.5 | 8.6 | 7.42 | 7.94 | 12.3 Thousand |
10 Sep, 2021 | 8.8 | 8.8 | 8.36 | 8.44 | 1867.00 |
09 Sep, 2021 | 8.34 | 8.52 | 8.2 | 8.52 | 3096.00 |
08 Sep, 2021 | 8.5 | 8.74 | 8.22 | 8.22 | 7381.00 |
07 Sep, 2021 | 8.6 | 8.6 | 8.42 | 8.42 | 1000.00 |
06 Sep, 2021 | 8.84 | 8.84 | 8.6 | 8.6 | 2237.00 |
03 Sep, 2021 | 8.8 | 8.84 | 8.56 | 8.84 | 2652.00 |
02 Sep, 2021 | 8.88 | 8.88 | 8.22 | 8.68 | 6077.00 |
01 Sep, 2021 | 8.66 | 8.98 | 8.64 | 8.84 | 2609.00 |
31 Aug, 2021 | 8.9 | 8.9 | 8.64 | 8.64 | 2257.00 |
UN0
UN9
UNH
TY3S
UBK
ULC