UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.7 | 8.98 | 8.7 | 8.9 | 1807.00 |
| 27 Aug, 2021 | 8.7 | 9.06 | 8.7 | 8.84 | 6711.00 |
| 26 Aug, 2021 | 9.04 | 9.2 | 8.66 | 8.68 | 8107.00 |
| 25 Aug, 2021 | 9.0 | 9.28 | 8.98 | 9.06 | 3766.00 |
| 24 Aug, 2021 | 9.06 | 9.06 | 8.8 | 8.8 | 4357.00 |
| 23 Aug, 2021 | 9.1 | 9.1 | 8.92 | 9.02 | 2233.00 |
| 20 Aug, 2021 | 9.08 | 9.1 | 9.0 | 9.1 | 516.00 |
| 19 Aug, 2021 | 9.04 | 9.06 | 8.82 | 8.92 | 7094.00 |
| 18 Aug, 2021 | 8.64 | 8.98 | 8.62 | 8.88 | 8060.00 |
| 17 Aug, 2021 | 8.66 | 8.86 | 8.2 | 8.48 | 7403.00 |
UN0
UN9
UNH
TY3S
UBK
ULC