UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 8.1 | 8.1 | 7.58 | 7.68 | 3948.00 |
| 24 Sep, 2021 | 7.92 | 8.1 | 7.5 | 7.98 | 14.37 Thousand |
| 23 Sep, 2021 | 7.94 | 7.94 | 7.66 | 7.78 | 687.00 |
| 22 Sep, 2021 | 8.04 | 8.04 | 7.74 | 7.8 | 5291.00 |
| 21 Sep, 2021 | 8.06 | 8.06 | 7.68 | 7.82 | 4367.00 |
| 20 Sep, 2021 | 8.42 | 8.42 | 7.68 | 7.9 | 22.94 Thousand |
| 17 Sep, 2021 | 8.38 | 8.48 | 7.86 | 8.48 | 27.7 Thousand |
| 16 Sep, 2021 | 8.52 | 8.52 | 8.0 | 8.0 | 1771.00 |
| 15 Sep, 2021 | 8.5 | 8.5 | 8.06 | 8.32 | 12.45 Thousand |
| 14 Sep, 2021 | 8.12 | 8.9 | 7.52 | 8.46 | 27.17 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC