UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 8.2 | 8.34 | 7.8 | 7.88 | 9314.00 |
| 22 Oct, 2021 | 8.12 | 8.34 | 8.08 | 8.1 | 1660.00 |
| 21 Oct, 2021 | 7.84 | 8.12 | 7.84 | 8.04 | 10.96 Thousand |
| 20 Oct, 2021 | 8.22 | 8.22 | 7.82 | 7.9 | 4907.00 |
| 19 Oct, 2021 | 8.24 | 8.4 | 8.0 | 8.18 | 5499.00 |
| 18 Oct, 2021 | 8.08 | 8.36 | 8.08 | 8.28 | 2705.00 |
| 15 Oct, 2021 | 8.28 | 8.52 | 8.1 | 8.2 | 1612.00 |
| 14 Oct, 2021 | 8.02 | 8.46 | 7.9 | 8.32 | 9689.00 |
| 13 Oct, 2021 | 7.8 | 8.08 | 7.8 | 7.96 | 6257.00 |
| 12 Oct, 2021 | 7.98 | 7.98 | 7.84 | 7.88 | 524.00 |
UN0
UN9
UNH
TY3S
UBK
ULC