UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 7.84 | 8.16 | 7.84 | 7.86 | 5782.00 |
| 08 Oct, 2021 | 7.96 | 8.14 | 7.54 | 7.72 | 18.89 Thousand |
| 07 Oct, 2021 | 7.98 | 8.18 | 7.98 | 8.04 | 1604.00 |
| 06 Oct, 2021 | 8.14 | 8.2 | 7.86 | 7.98 | 12.65 Thousand |
| 05 Oct, 2021 | 7.8 | 8.18 | 7.6 | 8.12 | 12.9 Thousand |
| 04 Oct, 2021 | 7.64 | 7.72 | 7.42 | 7.66 | 9775.00 |
| 01 Oct, 2021 | 7.94 | 7.94 | 6.8 | 7.32 | 20.98 Thousand |
| 30 Sep, 2021 | 7.9 | 8.04 | 7.7 | 7.84 | 9380.00 |
| 29 Sep, 2021 | 7.88 | 8.14 | 7.82 | 7.9 | 6519.00 |
| 28 Sep, 2021 | 7.76 | 7.96 | 7.68 | 7.68 | 1803.00 |
UN0
UN9
UNH
TY3S
UBK
ULC