UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 9.38 | 9.5 | 9.28 | 9.32 | 21.08 Thousand |
| 05 Nov, 2021 | 9.48 | 9.5 | 9.32 | 9.4 | 5960.00 |
| 04 Nov, 2021 | 9.58 | 9.96 | 9.36 | 9.44 | 17.61 Thousand |
| 03 Nov, 2021 | 9.06 | 9.6 | 9.06 | 9.54 | 62.12 Thousand |
| 02 Nov, 2021 | 8.74 | 9.02 | 8.68 | 8.94 | 17.43 Thousand |
| 01 Nov, 2021 | 9.0 | 9.0 | 8.64 | 8.82 | 9153.00 |
| 29 Oct, 2021 | 8.1 | 8.96 | 8.1 | 8.72 | 25.13 Thousand |
| 28 Oct, 2021 | 8.2 | 8.2 | 8.06 | 8.14 | 22.21 Thousand |
| 27 Oct, 2021 | 8.06 | 8.18 | 7.9 | 8.1 | 3735.00 |
| 26 Oct, 2021 | 7.98 | 8.06 | 7.78 | 7.96 | 11.35 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC