UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 8.0 | 8.0 | 7.82 | 7.82 | 2811.00 |
| 06 Dec, 2021 | 7.88 | 8.08 | 7.78 | 7.92 | 3557.00 |
| 03 Dec, 2021 | 8.1 | 8.1 | 7.8 | 8.0 | 1240.00 |
| 02 Dec, 2021 | 8.22 | 8.22 | 7.84 | 7.98 | 2414.00 |
| 01 Dec, 2021 | 8.42 | 8.42 | 8.0 | 8.14 | 4096.00 |
| 30 Nov, 2021 | 8.2 | 8.5 | 8.02 | 8.4 | 11.55 Thousand |
| 29 Nov, 2021 | 7.82 | 8.12 | 7.72 | 8.0 | 3003.00 |
| 26 Nov, 2021 | 7.92 | 8.04 | 7.62 | 7.7 | 8283.00 |
| 24 Nov, 2021 | 8.2 | 8.28 | 8.18 | 8.24 | 739.00 |
| 23 Nov, 2021 | 8.54 | 8.68 | 8.18 | 8.3 | 5242.00 |
UN0
UN9
UNH
TY3S
UBK
ULC