UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.26 | 9.26 | 9.1 | 9.14 | 4802.00 |
| 05 Jan, 2022 | 8.9 | 9.44 | 8.86 | 9.36 | 16.28 Thousand |
| 04 Jan, 2022 | 8.94 | 8.96 | 8.82 | 8.92 | 3714.00 |
| 03 Jan, 2022 | 8.9 | 8.96 | 8.82 | 8.88 | 5046.00 |
| 30 Dec, 2021 | 8.74 | 8.92 | 8.7 | 8.9 | 5037.00 |
| 29 Dec, 2021 | 8.56 | 8.94 | 8.54 | 8.86 | 3599.00 |
| 28 Dec, 2021 | 8.84 | 8.84 | 8.64 | 8.64 | 8707.00 |
| 27 Dec, 2021 | 8.86 | 8.98 | 8.76 | 8.78 | 5008.00 |
| 23 Dec, 2021 | 8.66 | 8.92 | 8.54 | 8.76 | 15.56 Thousand |
| 22 Dec, 2021 | 8.48 | 8.78 | 8.48 | 8.76 | 16.5 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC