UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 7.42 | 9.3 | 7.42 | 7.72 | 6356.00 |
| 02 Feb, 2022 | 7.66 | 7.66 | 7.3 | 7.5 | 5047.00 |
| 01 Feb, 2022 | 7.66 | 7.88 | 7.66 | 7.66 | 2542.00 |
| 31 Jan, 2022 | 7.62 | 7.62 | 7.5 | 7.56 | 3775.00 |
| 28 Jan, 2022 | 7.36 | 7.44 | 7.2 | 7.44 | 1116.00 |
| 27 Jan, 2022 | 7.62 | 7.62 | 7.54 | 7.54 | 464.00 |
| 26 Jan, 2022 | 7.22 | 7.6 | 7.22 | 7.46 | 3601.00 |
| 25 Jan, 2022 | 7.38 | 7.58 | 7.2 | 7.46 | 8332.00 |
| 24 Jan, 2022 | 8.0 | 8.2 | 6.6 | 7.26 | 15.51 Thousand |
| 21 Jan, 2022 | 8.24 | 8.34 | 8.0 | 8.08 | 5538.00 |
UN0
UN9
UNH
TY3S
UBK
ULC