UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 8.0 | 8.38 | 7.92 | 8.2 | 5579.00 |
| 20 Dec, 2021 | 7.94 | 8.06 | 7.74 | 8.0 | 8474.00 |
| 17 Dec, 2021 | 8.12 | 8.2 | 7.94 | 8.0 | 5704.00 |
| 16 Dec, 2021 | 7.6 | 8.38 | 7.6 | 8.12 | 26.05 Thousand |
| 15 Dec, 2021 | 7.42 | 7.7 | 7.42 | 7.56 | 13.33 Thousand |
| 14 Dec, 2021 | 7.44 | 7.66 | 7.34 | 7.42 | 7926.00 |
| 13 Dec, 2021 | 7.8 | 7.8 | 7.6 | 7.62 | 6521.00 |
| 10 Dec, 2021 | 7.8 | 7.8 | 7.76 | 7.76 | 1156.00 |
| 09 Dec, 2021 | 8.0 | 8.02 | 7.5 | 7.8 | 15.49 Thousand |
| 08 Dec, 2021 | 7.94 | 7.94 | 7.88 | 7.88 | 22.00 |
UN0
UN9
UNH
TY3S
UBK
ULC