UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.64 10.15 9.64 9.98 2384.00
17 Jun, 2021 10.3 10.3 9.62 10.05 11.98 Thousand
16 Jun, 2021 10.1 10.55 10.0 10.55 2842.00
15 Jun, 2021 10.6 10.6 10.1 10.1 1478.00
14 Jun, 2021 10.8 10.9 10.4 10.5 4423.00
11 Jun, 2021 10.8 10.9 10.65 10.75 5179.00
10 Jun, 2021 10.8 10.95 10.75 10.85 750.00
09 Jun, 2021 10.7 10.95 10.6 10.6 1831.00
08 Jun, 2021 10.8 11.4 10.45 10.7 13.12 Thousand
07 Jun, 2021 10.95 11.2 10.0 10.95 31.8 Thousand