UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.48 | 8.8 | 7.74 | 8.62 | 34.18 Thousand |
| 19 May, 2021 | 8.68 | 8.88 | 8.24 | 8.38 | 15.08 Thousand |
| 18 May, 2021 | 8.02 | 8.68 | 8.02 | 8.58 | 18.51 Thousand |
| 17 May, 2021 | 7.98 | 8.28 | 7.64 | 8.02 | 12.7 Thousand |
| 14 May, 2021 | 7.64 | 8.1 | 7.32 | 7.9 | 13.97 Thousand |
| 13 May, 2021 | 7.72 | 7.84 | 7.26 | 7.6 | 46.39 Thousand |
| 12 May, 2021 | 7.38 | 8.2 | 7.22 | 7.72 | 78.79 Thousand |
| 11 May, 2021 | 7.12 | 7.46 | 6.82 | 6.96 | 32.34 Thousand |
| 10 May, 2021 | 6.6 | 7.42 | 6.3 | 6.98 | 22.64 Thousand |
| 07 May, 2021 | 6.24 | 6.54 | 5.96 | 6.54 | 17.63 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC