UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.6 | 7.8 | 7.52 | 7.8 | 1745.00 |
| 21 Apr, 2021 | 7.9 | 7.9 | 7.56 | 7.76 | 730.00 |
| 20 Apr, 2021 | 7.84 | 7.88 | 7.64 | 7.76 | 2536.00 |
| 19 Apr, 2021 | 7.96 | 7.96 | 7.6 | 7.74 | 2583.00 |
| 16 Apr, 2021 | 8.04 | 8.04 | 7.8 | 7.96 | 2884.00 |
| 15 Apr, 2021 | 7.9 | 8.12 | 7.9 | 8.06 | 3200.00 |
| 14 Apr, 2021 | 7.66 | 7.94 | 7.66 | 7.88 | 1631.00 |
| 13 Apr, 2021 | 7.98 | 7.98 | 7.52 | 7.96 | 928.00 |
| 12 Apr, 2021 | 8.0 | 8.02 | 7.74 | 7.96 | 3325.00 |
| 09 Apr, 2021 | 8.06 | 8.3 | 8.06 | 8.16 | 232.00 |
UN0
UN9
UNH
TY3S
UBK
ULC