EUR 0.35
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 6.74 | 6.74 | 6.04 | 6.62 | 13.56 Thousand |
05 May, 2021 | 6.32 | 6.76 | 6.32 | 6.56 | 36.77 Thousand |
04 May, 2021 | 6.8 | 6.8 | 6.48 | 6.7 | 2917.00 |
03 May, 2021 | 7.3 | 7.3 | 6.0 | 6.76 | 15.89 Thousand |
30 Apr, 2021 | 7.36 | 7.52 | 7.24 | 7.3 | 2205.00 |
29 Apr, 2021 | 7.34 | 7.4 | 7.24 | 7.26 | 1778.00 |
28 Apr, 2021 | 7.54 | 7.58 | 7.14 | 7.48 | 5609.00 |
27 Apr, 2021 | 7.52 | 7.74 | 7.52 | 7.54 | 1876.00 |
26 Apr, 2021 | 7.94 | 7.94 | 7.06 | 7.46 | 8374.00 |
23 Apr, 2021 | 7.8 | 7.86 | 7.62 | 7.86 | 71.00 |
UN0
UN9
UNH
TY3S
UBK
ULC