UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 8.42 | 8.42 | 8.2 | 8.32 | 3696.00 |
| 07 Apr, 2021 | 8.12 | 8.5 | 7.78 | 8.42 | 14.37 Thousand |
| 06 Apr, 2021 | 7.92 | 8.24 | 7.9 | 8.12 | 6588.00 |
| 01 Apr, 2021 | 7.78 | 8.06 | 7.28 | 7.92 | 3906.00 |
| 31 Mar, 2021 | 7.9 | 7.98 | 7.78 | 7.88 | 2279.00 |
| 30 Mar, 2021 | 7.98 | 8.02 | 7.82 | 7.98 | 3562.00 |
| 29 Mar, 2021 | 7.76 | 7.94 | 7.74 | 7.88 | 382.00 |
| 26 Mar, 2021 | 7.72 | 7.94 | 7.72 | 7.86 | 209.00 |
| 25 Mar, 2021 | 7.84 | 7.98 | 7.76 | 7.8 | 1117.00 |
| 24 Mar, 2021 | 7.82 | 8.2 | 7.8 | 7.94 | 2573.00 |
UN0
UN9
UNH
TY3S
UBK
ULC