UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 7.96 | 8.02 | 7.5 | 7.88 | 8206.00 |
| 22 Mar, 2021 | 8.2 | 8.28 | 7.72 | 7.88 | 7020.00 |
| 19 Mar, 2021 | 7.9 | 8.2 | 7.74 | 8.12 | 5596.00 |
| 18 Mar, 2021 | 7.98 | 8.18 | 7.82 | 7.82 | 3346.00 |
| 17 Mar, 2021 | 8.4 | 8.4 | 7.7 | 7.96 | 5628.00 |
| 16 Mar, 2021 | 8.42 | 8.74 | 8.34 | 8.52 | 8015.00 |
| 15 Mar, 2021 | 8.86 | 8.86 | 8.4 | 8.58 | 4331.00 |
| 12 Mar, 2021 | 8.48 | 9.0 | 8.48 | 8.74 | 17.78 Thousand |
| 11 Mar, 2021 | 7.36 | 8.44 | 7.36 | 8.16 | 13.02 Thousand |
| 10 Mar, 2021 | 7.5 | 8.0 | 7.3 | 7.42 | 7356.00 |
UN0
UN9
UNH
TY3S
UBK
ULC