EUR 0.35
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2021 | 8.98 | 9.64 | 8.56 | 8.84 | 46.3 Thousand |
22 Feb, 2021 | 8.86 | 9.4 | 8.52 | 8.82 | 50.17 Thousand |
19 Feb, 2021 | 7.98 | 8.58 | 7.84 | 8.32 | 55.29 Thousand |
18 Feb, 2021 | 7.44 | 7.92 | 7.2 | 7.64 | 31.5 Thousand |
17 Feb, 2021 | 7.62 | 7.98 | 7.3 | 7.42 | 13.94 Thousand |
16 Feb, 2021 | 7.58 | 8.0 | 7.18 | 7.66 | 52.33 Thousand |
15 Feb, 2021 | 6.12 | 6.98 | 6.12 | 6.98 | 40.06 Thousand |
12 Feb, 2021 | 6.16 | 6.5 | 5.64 | 6.3 | 54.56 Thousand |
11 Feb, 2021 | 5.04 | 6.18 | 5.04 | 6.18 | 56.85 Thousand |
10 Feb, 2021 | 5.38 | 6.14 | 4.44 | 4.6 | 62.67 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC