UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.96 | 8.96 | 5.22 | 5.32 | 126.46 Thousand |
| 08 Feb, 2021 | 8.2 | 8.66 | 8.1 | 8.2 | 22.51 Thousand |
| 05 Feb, 2021 | 8.1 | 8.4 | 8.1 | 8.16 | 9247.00 |
| 04 Feb, 2021 | 8.1 | 8.4 | 8.0 | 8.16 | 8059.00 |
| 03 Feb, 2021 | 8.2 | 8.4 | 8.0 | 8.16 | 11.36 Thousand |
| 02 Feb, 2021 | 8.2 | 8.38 | 7.8 | 8.06 | 8453.00 |
| 01 Feb, 2021 | 8.22 | 8.22 | 7.98 | 8.06 | 8820.00 |
| 29 Jan, 2021 | 8.0 | 8.48 | 8.0 | 8.36 | 3308.00 |
| 28 Jan, 2021 | 8.36 | 8.5 | 8.1 | 8.16 | 1540.00 |
| 27 Jan, 2021 | 8.26 | 8.6 | 8.0 | 8.22 | 15.54 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC